Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Quilter | QLT - Loan Capital
Chart
Quotes
Financials
Stock Price
3,895.00
Daily Change
-29.00
-0.74%
Monthly
-4.06%
Yearly
6.25%
Q1 Forecast
3,848.26
Quilter reported GBP274M in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
GBP
Assets
GBP 67.78B
Cash and Equivalent
GBP 2.17B
Cost of Sales
GBP 890.5M
Current Assets
GBP 67.12B
Current Liabilities
GBP 903M
Debt
GBP 274M
Dividend Yield
GBP 3.76
EBIT
GBP 2.26B
EBITDA
GBP 1.7B
EPS Earnings Per Share
GBP 0.02
Equity Capital and Reserves
GBP 1.41B
Gross Profit on Sales
GBP 391M
Interest Expense on Debt
GBP 5M
Loan Capital
GBP 274M
Market Capitalization
GBP 55.1B
Net Income
GBP 23M
Operating Expenses
GBP 1.22B
Operating Profit
GBP 63M
Ordinary Share Capital
GBP 1.4B
PE Price to Earnings
0.64
Pre-Tax Profit
GBP 50M
Sales Revenues
GBP 1.28B
Selling and Administration Expenses
GBP 144M
Trade Creditors
GBP 895M
Trade Debtors
GBP 718M
Loan Capital
Change
Date
Bank Of New York Mellon
USD 32.3B
275M
Dec/2025
Capital One Financial
USD 50.41B
453M
Dec/2025
Coinbase Global
USD 5.94B
3.59M
Dec/2025
Credit Acceptance
USD 6.35B
15.1M
Dec/2025
Federated Hermes
USD 348.37M
66K
Dec/2025
M&G
GBP 6.83B
74M
Dec/2025
Msci
USD 6.2B
694.52M
Dec/2025
Ninety One
GBP 76.6M
2.3M
Jun/2025
Northern
USD 6.84B
105.6M
Dec/2025
Quilter
GBP 274M
76M
Jun/2025
S&P Global
USD 12.37B
988M
Dec/2025
State Street
USD 25.14B
455M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.464
1.14
1.19%
Brent
112.465
5.08
4.74%
Natural gas
3.2552
0.19
6.21%
Gasoline
3.1674
0.07
2.22%
Heating Oil
4.4262
0.23
5.44%
Gold
4563.87
255.67
-5.30%
Silver
68.192
7.15
-9.49%
Copper
5.3276
0.23
-4.08%
Soybeans
1162.19
0.44
0.04%
Wheat
605.23
0.98
0.16%
Coal
139.35
4.60
3.41%
Steel
3117.00
20.00
-0.64%
TTF Gas
64.43
9.77
17.87%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14727
0.0021
0.18%
GBPUSD
1.32844
0.0027
0.20%
AUDUSD
0.70115
0.0012
-0.18%
NZDUSD
0.58082
0.0013
0.23%
USDJPY
158.702
1.1450
-0.72%
USDCNY
6.90590
0.0043
0.06%
USDCHF
0.79391
0.0007
0.09%
USDCAD
1.37328
0.0001
0.01%
USDMXN
17.9219
0.0656
0.37%
USDINR
93.2490
0.0703
0.08%
USDBRL
5.28400
0.0109
0.21%
USDRUB
86.1325
2.2575
2.69%
USDKRW
1502.35
6.8300
-0.45%
DXY
100.060
0.0256
-0.03%
USDTRY
44.3203
0.1203
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6572.66
52
-0.79%
US30
45997
229
-0.49%
US100
24186
239
-0.98%
JP225
52000
3,239
-5.86%
GB100
10049
257
-2.49%
DE40
22826
677
-2.88%
FR40
7786
184
-2.31%
IT40
43471
1,270
-2.84%
ES35
16826
474
-2.74%
ASX200
8369
271
-3.14%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31789
524
-1.62%
MOEX
2878
6
0.21%
IBOVESPA
177321
2,319
-1.29%
More
Add to your site
Actual
Chg
%Chg
Apple
248.47
1.47
-0.59%
Tesla
382.65
10.13
-2.58%
Microsoft
388.67
3.13
-0.80%
Amazon
207.05
2.83
-1.35%
Meta
610.45
5.23
-0.85%
Nvidia
177.04
3.36
-1.86%
Visa
299.38
0.36
0.12%
JPMorgan
286.69
1.05
-0.36%
Oracle
150.34
2.56
-1.67%
J&J
238.86
1.58
0.67%
P&G
146.95
0.24
0.16%
Exxon Mobil
158.30
0.71
0.45%
Alphabet
302.20
5.53
-1.80%
Goldman Sachs
796.90
8.45
-1.05%
Caterpillar
674.64
18.98
-2.74%
More
Add to your site
Actual
Chg
%Chg
United States
4.2970
0.032
0.03%
United Kingdom
4.8180
0.138
0.14%
Japan
2.2680
0.050
0.05%
Australia
5.0250
0.125
0.13%
Germany
2.9732
0.031
0.03%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4680
0.015
0.02%
Italy
3.8200
0.073
0.07%
France
3.6660
0.056
0.06%
South Africa
9.0900
0.130
0.13%
China
1.8150
0.006
-0.01%
Switzerland
0.3720
0.020
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69329
1,953
-2.74%
Ether
2121.64
82.4800
-3.74%
Binance
639.1
13.0400
-2.00%
Cardano
0.26431
0.0099
-3.63%
Solana
87.8939
2.2362
-2.48%
Ripple
1.43963
0.0247
-1.68%
Polkadot
1.52
0.0572
-3.63%
Avalanche
9.44
0.2300
-2.38%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0712
-3.74%
Dai
1.00084
0.0008
0.08%
Litecoin
54.810
1.2800
-2.28%
Uniswap
3.56
0.1258
-3.42%
Algorand
0.09
0.0023
-2.59%
Bitcoin Cash
454.52
2.5100
-0.55%
More
Add to your site
News
The United States Stock Market Index ...
The US 100 Tech Index Hit 16-week Low
Croatia 10Y Bond Yield Hits 27-month ...
Silver Crashes 10% as Iran War, Hawki...
Gold Plunges 5%
TSX Dips Amid Oil Rally and Hawkish C...
Sterling Tops $1.33 as BoE’s Hawkish ...
UK Gilt Yield Surges Past 4.8% on BoE...
Germany 10Y Bond Yield traded above 3...
Netherlands 10Y Bond Yield Hits 12-mo...
More